Italia markets open in 1 hour 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.630,90 +835,05 (+1,42%) CMC Crypto 200
1.335,37 +58,39 (+4,57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00430000 | 2024-04-16 10:47AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 3 | 23 | 121.12% |
| ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240719C00430000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 50.37% |
| ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 59.50% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 59.43% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.