Italia markets close in 6 hours 16 minutes
FTSE MIB
32.777,09 +111,88 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,67 +0,22 (+0,28%) Bitcoin EUR
61.745,08 -77,36 (-0,13%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00040000 | 2024-04-30 10:49AM EDT | 40.00 | 15.20 | 9.80 | 11.30 | 0.00 | - | - | 1 | 85.94% |
| ALGT240621C00045000 | 2024-06-13 10:15AM EDT | 45.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT240621C00050000 | 2024-06-14 12:27PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT240621C00055000 | 2024-06-13 3:59PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALGT240621C00060000 | 2024-06-13 9:47AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGT240621C00065000 | 2024-06-05 9:40AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALGT240621C00070000 | 2024-05-16 2:19PM EDT | 70.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 50 | 181.25% |
| ALGT240621C00075000 | 2024-05-14 11:40AM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 207.03% |
| ALGT240621C00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.81% |
| ALGT240621C00090000 | 2024-05-07 10:09AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 278.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00040000 | 2024-05-29 1:43PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGT240621P00045000 | 2024-06-13 11:36AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGT240621P00050000 | 2024-06-14 3:51PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| ALGT240621P00055000 | 2024-06-12 12:18PM EDT | 55.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGT240621P00060000 | 2024-05-17 2:45PM EDT | 60.00 | 7.15 | 6.70 | 10.70 | 0.00 | - | 1 | 18 | 202.25% |
| ALGT240621P00065000 | 2024-05-14 11:16AM EDT | 65.00 | 6.00 | 11.90 | 12.80 | 0.00 | - | 3 | 1 | 0.00% |
| ALGT240621P00070000 | 2024-05-14 1:57PM EDT | 70.00 | 11.34 | 16.70 | 19.30 | 0.00 | - | - | 1 | 199.32% |
© 2024 Yahoo. Tutti i diritti riservati.