Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.57 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | 12 | 28 |
8.70 | 0.00 | - | 8 | 8 | 40.00 | 0.20 | 0.00 | - | 5 | 128 |
9.20 | 0.00 | - | 1 | 16 | 45.00 | 0.70 | 0.00 | - | 13 | 260 |
3.70 | 0.00 | - | 3 | 125 | 50.00 | 2.10 | 0.00 | - | 4 | 128 |
1.20 | 0.00 | - | 11 | 697 | 55.00 | 3.85 | 0.00 | - | 2 | 177 |
0.55 | 0.00 | - | 57 | 332 | 60.00 | 7.20 | 0.00 | - | 1 | 125 |
0.10 | 0.00 | - | 1 | 380 | 65.00 | 12.30 | 0.00 | - | 1 | 70 |
0.15 | 0.00 | - | 2 | 74 | 70.00 | 10.60 | 0.00 | - | 1 | 33 |
0.10 | 0.00 | - | 1 | 1,549 | 75.00 | 11.70 | 0.00 | - | 1 | 36 |
0.60 | 0.00 | - | 4 | 57 | 80.00 | 22.00 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 7 | 85.00 | 11.80 | 0.00 | - | 2 | 18 |
0.04 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 27 | 95.00 | 17.10 | 0.00 | - | 6 | 6 |
0.20 | 0.00 | - | 50 | 31 | 100.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |