Italia markets close in 7 hours 51 minutes
FTSE MIB
33.772,02 +290,62 (+0,87%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,21 +0,40 (+0,48%) Bitcoin EUR
56.620,14 -1.525,86 (-2,62%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240816C00045000 | 2024-06-26 10:53AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGT240816C00050000 | 2024-07-01 2:17PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ALGT240816C00055000 | 2024-07-01 3:00PM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALGT240816C00060000 | 2024-06-24 10:43AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGT240816C00065000 | 2024-06-27 2:02PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGT240816C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240816P00040000 | 2024-07-01 11:28AM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGT240816P00045000 | 2024-07-02 9:30AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | -0.40 | -15.69% | 3 | 0 | 6.25% |
| ALGT240816P00050000 | 2024-07-01 11:59AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGT240816P00060000 | 2024-06-27 2:25PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.