Italia markets close in 5 hours 13 minutes
FTSE MIB
33.651,14 -56,07 (-0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.381,80 +84,19 (+0,15%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 40.00 | 1.97 | 0.00 | - | 6 | 9 |
| 12.17 | 0.00 | - | - | 1 | 45.00 | 2.70 | 0.00 | - | 30 | 70 |
| 8.70 | 0.00 | - | 1 | 65 | 50.00 | 5.15 | 0.00 | - | 8 | 79 |
| 4.30 | +0.10 | +2.38% | 1 | 77 | 55.00 | 6.70 | 0.00 | - | 4 | 159 |
| 3.90 | 0.00 | - | 3 | 52 | 60.00 | 9.69 | 0.00 | - | 10 | 12 |
| 1.85 | -0.45 | -19.57% | 1 | 106 | 65.00 | 15.30 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 2 | 21 | 70.00 | 18.25 | 0.00 | - | - | 1 |
| 0.79 | +0.02 | +2.60% | 1 | 0 | 75.00 | 11.68 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 3 | 113 | 80.00 | 16.86 | 0.00 | - | 7 | 7 |
| 2.30 | 0.00 | - | 2 | 17 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 46 | 60 | 90.00 | 34.79 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 3 | 157 | 95.00 | 13.50 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 1 | 11 | 100.00 | 20.60 | 0.00 | - | 2 | 10 |
| 2.29 | 0.00 | - | 10 | 4 | 105.00 | 32.28 | 0.00 | - | 5 | 7 |
| 0.20 | +0.10 | +100.00% | 1 | 12 | 110.00 | 37.69 | 0.00 | - | 3 | 9 |
| 0.08 | 0.00 | - | 1 | 178 | 115.00 | 47.22 | 0.00 | - | 10 | 1 |
| 0.80 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 13 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 101 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 50.06 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 31 | 31 | 155.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 8 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.