Italia markets close in 5 hours 13 minutes
FTSE MIB
33.655,88 -51,33 (-0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.381,80 +84,19 (+0,15%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 2 | 5 |
| 21.19 | 0.00 | - | - | 1 | 35.00 | 1.65 | 0.00 | - | 2 | 3 |
| 15.34 | 0.00 | - | 1 | 3 | 40.00 | 3.60 | 0.00 | - | 20 | 30 |
| 14.50 | 0.00 | - | 2 | 27 | 45.00 | 4.27 | 0.00 | - | 1 | 296 |
| 10.04 | 0.00 | - | 2 | 85 | 50.00 | 6.43 | 0.00 | - | 2 | 388 |
| 6.15 | 0.00 | - | 2 | 22 | 55.00 | 7.75 | 0.00 | - | 7 | 83 |
| 4.94 | 0.00 | - | 2 | 98 | 60.00 | 12.35 | 0.00 | - | 1 | 58 |
| 3.82 | 0.00 | - | 3 | 20 | 65.00 | 18.50 | 0.00 | - | 1 | 106 |
| 2.70 | 0.00 | - | 17 | 60 | 70.00 | 15.80 | 0.00 | - | 4 | 10 |
| 1.66 | -2.43 | -59.41% | 1 | 866 | 75.00 | 20.50 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 250 | 267 | 80.00 | 23.70 | 0.00 | - | 6 | 11 |
| 1.08 | 0.00 | - | 1 | 41 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 197 | 90.00 | 26.70 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 95.00 | 40.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 427 | 100.00 | 44.76 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 82 | 105.00 | 33.87 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 70 | 110.00 | 36.93 | 0.00 | - | - | 25 |
| 4.60 | 0.00 | - | - | 6 | 115.00 | 42.70 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.