Italia markets close in 14 minutes
FTSE MIB
32.894,24 +229,03 (+0,70%) Dow Jones
38.627,33 +38,17 (+0,10%) Nasdaq
17.724,85 +35,97 (+0,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,45 +1,00 (+1,27%) Bitcoin EUR
61.091,39 -992,57 (-1,60%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT250117C00040000 | 2024-05-21 2:23PM EDT | 40.00 | 13.30 | 13.30 | 14.90 | 0.00 | - | - | 5 | 52.61% |
| ALGT250117C00045000 | 2024-06-14 3:22PM EDT | 45.00 | 11.76 | 10.10 | 12.40 | 0.00 | - | 4 | 6 | 53.72% |
| ALGT250117C00050000 | 2024-06-14 11:24AM EDT | 50.00 | 8.60 | 8.00 | 9.20 | -0.30 | -3.37% | 2 | 27 | 52.36% |
| ALGT250117C00055000 | 2024-06-14 1:58PM EDT | 55.00 | 6.47 | 6.10 | 6.90 | -0.32 | -4.71% | 2 | 16 | 51.54% |
| ALGT250117C00060000 | 2024-06-14 10:57AM EDT | 60.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 127 | 50.89% |
| ALGT250117C00070000 | 2024-05-29 10:14AM EDT | 70.00 | 2.00 | 2.45 | 3.30 | 0.00 | - | 1 | 2 | 51.89% |
| ALGT250117C00075000 | 2024-05-23 11:52AM EDT | 75.00 | 1.70 | 1.80 | 2.40 | 0.00 | - | - | 251 | 51.29% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT250117P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 1.30 | 1.00 | 1.45 | 0.00 | - | - | 1 | 62.26% |
| ALGT250117P00040000 | 2024-06-05 11:08AM EDT | 40.00 | 2.90 | 2.85 | 3.70 | 0.00 | - | 10 | 134 | 54.88% |
| ALGT250117P00050000 | 2024-06-12 1:58PM EDT | 50.00 | 6.00 | 7.00 | 7.90 | 0.00 | - | 1 | 12 | 51.92% |
| ALGT250117P00070000 | 2024-05-21 12:37PM EDT | 70.00 | 22.10 | 19.10 | 22.20 | 0.00 | - | - | 4 | 54.96% |
| ALGT250117P00075000 | 2024-05-24 1:22PM EDT | 75.00 | 28.04 | 23.80 | 26.80 | 0.00 | - | 2 | 2 | 57.74% |
© 2024 Yahoo. Tutti i diritti riservati.