Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00115000 | 2024-01-22 12:44PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | 0.00 | - | - | 4 | 217.38% |
ALGT241018C00115000 | 2024-06-21 1:10PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 178 | 61.33% |
ALGT241220C00115000 | 2024-01-08 10:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00115000 | 2024-03-20 11:29AM EDT | 2024-10-18 | 47.22 | 51.10 | 55.10 | 0.00 | - | 10 | 1 | 0.00% |
ALGT241220P00115000 | 2024-03-25 3:22PM EDT | 2024-12-20 | 42.70 | 54.70 | 58.10 | 0.00 | - | 1 | 10 | 0.00% |