Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00030000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 0.65 | 0.25 | 2.50 | 0.00 | - | 12 | 17 | 87.57% |
ALGT241220P00030000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 0.95 | 0.65 | 2.00 | 0.00 | - | 2 | 5 | 69.56% |
ALGT250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 3.00 | 0.00 | - | - | 1 | 73.17% |