Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00040000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 8.70 | 11.10 | 15.10 | 0.00 | - | 8 | 8 | 138.67% |
ALGT241220C00040000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 15.34 | 12.00 | 15.90 | 0.00 | - | 1 | 3 | 59.28% |
ALGT250117C00040000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 13.30 | 14.20 | 18.10 | 0.00 | - | - | 5 | 74.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719P00040000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 128 | 59.38% |
ALGT241018P00040000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 1.97 | 1.65 | 3.90 | 0.00 | - | 6 | 9 | 68.02% |
ALGT241220P00040000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 3.60 | 2.25 | 4.80 | 0.00 | - | 20 | 30 | 61.91% |
ALGT250117P00040000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 2.90 | 3.00 | 3.70 | 0.00 | - | 10 | 134 | 56.01% |