Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00065000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 380 | 95.26% |
ALGT241018C00065000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 1.85 | 1.55 | 2.20 | -0.45 | -19.57% | 1 | 106 | 52.54% |
ALGT241220C00065000 | 2024-06-10 3:03PM EDT | 2024-12-20 | 3.82 | 2.25 | 3.60 | 0.00 | - | 3 | 20 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719P00065000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 12.30 | 12.30 | 16.40 | 0.00 | - | 1 | 70 | 120.46% |
ALGT241018P00065000 | 2024-05-30 2:40PM EDT | 2024-10-18 | 15.30 | 14.20 | 17.70 | 0.00 | - | 1 | 10 | 50.00% |
ALGT241220P00065000 | 2024-05-22 11:59AM EDT | 2024-12-20 | 18.50 | 14.60 | 16.70 | 0.00 | - | 1 | 106 | 46.83% |