Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240719C00007500 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,108 | 50.00% |
ALIM240816C00007500 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALIM241018C00007500 | 2024-06-24 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
ALIM250117C00007500 | 2024-06-25 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240719P00007500 | 2024-06-25 12:17PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |