Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1,030 | 1,032 |
6.90 | 0.00 | - | 2 | 45 | 35.00 | 0.05 | 0.00 | - | 1 | 121 |
1.92 | -1.87 | -49.34% | 2 | 19 | 37.50 | 0.10 | +0.01 | +11.11% | 52 | 160 |
0.65 | -0.70 | -51.85% | 1,559 | 340 | 40.00 | 0.65 | +0.32 | +96.97% | 273 | 507 |
0.10 | -0.10 | -50.00% | 128 | 336 | 42.50 | 2.35 | +0.40 | +20.51% | 102 | 2,015 |
0.04 | -0.01 | -20.00% | 4 | 879 | 45.00 | 3.59 | 0.00 | - | 100 | 118 |
0.03 | -0.07 | -70.00% | 2 | 485 | 47.50 | 6.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 178 | 50.00 | 5.54 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 26 | 52.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |