Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.607,98 +106,43 (+0,17%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 60 | 175 |
| 19.66 | 0.00 | - | 3 | 15 | 22.50 | 0.05 | 0.00 | - | 20 | 123 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.05 | 0.00 | - | 13 | 864 |
| 11.36 | 0.00 | - | 4 | 17 | 27.50 | 0.10 | 0.00 | - | 1 | 169 |
| 10.65 | 0.00 | - | 5 | 184 | 30.00 | 0.15 | 0.00 | - | 11 | 210 |
| 7.61 | -1.77 | -18.87% | 20 | 128 | 32.50 | 0.20 | 0.00 | - | 1 | 1,966 |
| 4.90 | -1.10 | -18.33% | 50 | 277 | 35.00 | 0.27 | -0.01 | -3.57% | 37 | 479 |
| 3.50 | -0.87 | -19.91% | 26 | 345 | 37.50 | 0.65 | +0.08 | +14.04% | 35 | 895 |
| 1.68 | -0.62 | -26.96% | 13 | 757 | 40.00 | 1.47 | +0.27 | +22.50% | 620 | 1,721 |
| 0.70 | -0.37 | -34.58% | 24 | 961 | 42.50 | 2.65 | 0.00 | - | 1 | 446 |
| 0.26 | -0.13 | -33.33% | 9 | 1,271 | 45.00 | 4.33 | 0.00 | - | 1 | 163 |
| 0.20 | +0.05 | +33.33% | 7 | 376 | 47.50 | 6.90 | 0.00 | - | 2 | 61 |
| 0.10 | -0.03 | -23.08% | 4 | 591 | 50.00 | 9.80 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 752 | 52.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 327 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.