Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
18.40 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 27.50 | 0.24 | 0.00 | - | 20 | 131 |
13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.42 | 0.00 | - | 30 | 61 |
- | - | - | - | - | 32.50 | 0.67 | 0.00 | - | 2 | 79 |
6.70 | -1.30 | -16.25% | 4 | 81 | 35.00 | 1.07 | +0.14 | +15.05% | 56 | 1,075 |
4.70 | -1.23 | -20.74% | 85 | 147 | 37.50 | 1.95 | +0.35 | +21.88% | 71 | 1,314 |
4.00 | 0.00 | - | 38 | 189 | 40.00 | 2.65 | +0.15 | +6.00% | 1,500 | 5,744 |
2.55 | 0.00 | - | 2 | 186 | 42.50 | 3.80 | 0.00 | - | 73 | 270 |
1.60 | -0.28 | -14.89% | 5 | 209 | 45.00 | 5.33 | 0.00 | - | 1 | 92 |
1.09 | -0.11 | -9.17% | 1 | 183 | 47.50 | 5.86 | 0.00 | - | 7 | 17 |
0.60 | -0.17 | -22.08% | 1 | 356 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
0.39 | -0.20 | -33.90% | 1 | 86 | 52.50 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 8 | 1,903 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 11 | 81 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |