Italia markets close in 8 hours 3 minutes
FTSE MIB
33.517,24 -24,74 (-0,07%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.75 | 0.00 | - | 50 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 17.50 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 27.50 | 0.40 | 0.00 | - | 10 | 0 |
| 13.16 | 0.00 | - | 10 | 0 | 30.00 | 0.56 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 32.50 | 0.90 | 0.00 | - | 50 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 37.50 | 2.14 | 0.00 | - | 5 | 0 |
| 5.28 | 0.00 | - | 5 | 0 | 40.00 | 2.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 42.50 | 3.90 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 45.00 | 5.80 | 0.00 | - | 8 | 0 |
| 1.72 | 0.00 | - | 9 | 0 | 47.50 | 5.70 | 0.00 | - | 1 | 280 |
| 1.60 | 0.00 | - | 5 | 0 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 1.00 | 0.00 | - | 2 | 0 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 0.70 | 0.00 | - | 10 | 0 | 55.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 476 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 4 | 0 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.10 | 0.00 | - | 7 | 0 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.