Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.75 | 0.00 | - | 1 | 210 |
| 24.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 19.70 | 0.00 | - | 13 | 75 | 25.00 | 0.43 | 0.00 | - | 13 | 3,737 |
| 19.90 | 0.00 | - | 1 | 0 | 27.50 | 0.50 | 0.00 | - | 20 | 533 |
| 13.16 | 0.00 | - | 10 | 268 | 30.00 | 0.71 | +0.01 | +1.43% | 10 | 685 |
| 8.70 | -1.40 | -13.86% | 1 | 199 | 32.50 | 1.05 | 0.00 | - | 75 | 625 |
| 9.55 | 0.00 | - | 2 | 145 | 35.00 | 1.63 | +0.08 | +5.16% | 2 | 3,496 |
| 6.60 | 0.00 | - | 1 | 283 | 37.50 | 2.30 | 0.00 | - | 12 | 707 |
| 4.70 | -0.50 | -9.62% | 17 | 1,537 | 40.00 | 3.50 | +0.75 | +27.27% | 1 | 429 |
| 3.50 | -0.30 | -7.89% | 6 | 330 | 42.50 | 3.90 | 0.00 | - | 10 | 943 |
| 2.54 | -0.26 | -9.29% | 17 | 701 | 45.00 | 6.00 | 0.00 | - | 10 | 766 |
| 2.34 | 0.00 | - | 5 | 916 | 47.50 | 5.70 | 0.00 | - | 1 | 280 |
| 1.30 | -0.20 | -13.33% | 9 | 1,627 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 1.00 | -0.20 | -16.67% | 2 | 390 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 0.70 | -0.05 | -6.67% | 20 | 872 | 55.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 476 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 4 | 923 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.18 | -0.07 | -28.00% | 10 | 185 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.20 | 0.00 | - | 2 | 395 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 200 | 261 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.