Italia markets open in 56 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.611,51 -21,51 (-0,06%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.353,01 -7,32 (-0,54%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250620C00030000 | 2024-06-14 11:00AM EDT | 30.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 35.00 | 12.10 | 9.20 | 10.30 | 0.00 | - | 1 | 18 | 44.14% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 37.50 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 53.70% |
| ALK250620C00040000 | 2024-05-28 3:33PM EDT | 40.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALK250620C00042500 | 2024-06-03 9:32AM EDT | 42.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALK250620C00045000 | 2024-05-31 2:35PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALK250620C00047500 | 2024-06-05 2:46PM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ALK250620C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALK250620C00052500 | 2024-06-05 1:17PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALK250620C00055000 | 2024-06-05 1:17PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALK250620C00060000 | 2024-06-17 12:42PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALK250620C00065000 | 2024-06-18 1:51PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250620P00027500 | 2024-06-18 1:51PM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250620P00032500 | 2024-06-07 2:39PM EDT | 32.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALK250620P00035000 | 2024-06-11 2:53PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALK250620P00037500 | 2024-06-07 1:43PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ALK250620P00040000 | 2024-05-24 10:11AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ALK250620P00042500 | 2024-06-14 2:32PM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALK250620P00045000 | 2024-05-07 3:20PM EDT | 45.00 | 6.10 | 4.60 | 7.20 | 0.00 | - | 50 | 105 | 30.14% |
© 2024 Yahoo. Tutti i diritti riservati.