Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.83 | +0.01 | +1.22% | 10 | 470 |
12.14 | -3.36 | -21.68% | 21 | 21 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 1.75 | 0.00 | - | 33 | 45 |
12.10 | 0.00 | - | 1 | 18 | 35.00 | 2.10 | 0.00 | - | 5 | 15 |
10.05 | 0.00 | - | 1 | 10 | 37.50 | 3.20 | 0.00 | - | 45 | 48 |
7.95 | 0.00 | - | 12 | 19 | 40.00 | 3.70 | 0.00 | - | 20 | 72 |
7.25 | 0.00 | - | 2 | 17 | 42.50 | 5.70 | +0.50 | +9.62% | 25 | 99 |
5.00 | 0.00 | - | 12 | 32 | 45.00 | 6.10 | 0.00 | - | 50 | 105 |
4.00 | 0.00 | - | 75 | 97 | 47.50 | - | - | - | - | - |
3.75 | 0.00 | - | 3 | 25 | 50.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
2.10 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
1.30 | 0.00 | - | 73 | 78 | 60.00 | - | - | - | - | - |
0.55 | 0.00 | - | 31 | 46 | 65.00 | - | - | - | - | - |