Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,56 +333,61 (+0,54%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 12.65 | 9.20 | 12.20 | 0.00 | - | 1 | 23 | 178.91% |
| ALK240719C00030000 | 2024-06-11 1:58PM EDT | 2024-07-19 | 10.65 | 10.40 | 10.80 | 0.00 | - | 5 | 184 | 69.34% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 108.20% |
| ALK250117C00030000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 13.16 | 11.70 | 12.40 | 0.00 | - | 10 | 268 | 50.51% |
| ALK250620C00030000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 12.14 | 12.60 | 13.30 | -3.36 | -21.68% | 21 | 21 | 50.05% |
| ALK260116C00030000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 16.11 | 13.10 | 15.80 | 0.00 | - | 1 | 120 | 56.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00030000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 210 | 58.40% |
| ALK241018P00030000 | 2024-06-10 3:16PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.45 | 0.00 | - | 30 | 61 | 41.41% |
| ALK250117P00030000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.75 | +0.01 | +1.43% | 10 | 685 | 36.84% |
| ALK260116P00030000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.30 | 0.00 | - | 2 | 64 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.