Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.160,94 +391,41 (+0,63%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00032500 | 2024-05-23 3:11PM EDT | 2024-06-21 | 9.80 | 6.40 | 9.90 | 0.00 | - | 1 | 1 | 135.16% |
| ALK240719C00032500 | 2024-06-14 11:36AM EDT | 2024-07-19 | 7.61 | 6.50 | 9.50 | -1.77 | -18.87% | 20 | 128 | 103.52% |
| ALK250117C00032500 | 2024-06-14 10:39AM EDT | 2025-01-17 | 8.70 | 9.70 | 10.10 | -1.40 | -13.86% | 1 | 199 | 47.75% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 41.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00032500 | 2024-05-29 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,030 | 1,032 | 203.32% |
| ALK240719P00032500 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,966 | 50.29% |
| ALK241018P00032500 | 2024-06-07 3:56PM EDT | 2024-10-18 | 0.67 | 0.50 | 0.75 | 0.00 | - | 2 | 79 | 38.82% |
| ALK250117P00032500 | 2024-06-13 3:59PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 75 | 625 | 33.59% |
| ALK250620P00032500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 1.75 | 0.00 | 3.00 | 0.00 | - | 33 | 45 | 42.46% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.