Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.867,20 +195,43 (+0,32%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00035000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 6.90 | 4.70 | 7.40 | 0.00 | - | 2 | 45 | 132.42% |
| ALK240719C00035000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 4.90 | 4.20 | 7.00 | -1.10 | -18.33% | 50 | 277 | 82.08% |
| ALK241018C00035000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 6.70 | 6.70 | 7.40 | -1.30 | -16.25% | 4 | 81 | 48.10% |
| ALK250117C00035000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 9.55 | 7.80 | 8.40 | 0.00 | - | 2 | 145 | 46.29% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 12.10 | 9.20 | 10.30 | 0.00 | - | 1 | 18 | 49.00% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 12.10 | 14.40 | 0.00 | - | 3 | 449 | 55.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00035000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 89.45% |
| ALK240719P00035000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.01 | -3.57% | 37 | 479 | 42.97% |
| ALK241018P00035000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.07 | 0.90 | 1.25 | +0.14 | +15.05% | 56 | 1,075 | 37.01% |
| ALK250117P00035000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 1.63 | 1.40 | 1.70 | +0.08 | +5.16% | 2 | 3,496 | 32.87% |
| ALK250620P00035000 | 2024-06-11 2:53PM EDT | 2025-06-20 | 2.10 | 1.15 | 4.10 | 0.00 | - | 5 | 15 | 42.82% |
| ALK260116P00035000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 3.17 | 2.65 | 4.20 | +0.60 | +23.35% | 5 | 122 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.