Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00037500 | 2024-06-14 11:02AM EDT | 2024-06-21 | 1.92 | 2.50 | 4.80 | -1.87 | -49.34% | 2 | 19 | 96.09% |
| ALK240719C00037500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | -0.87 | -19.91% | 26 | 345 | 41.60% |
| ALK241018C00037500 | 2024-06-14 10:57AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.50 | -1.23 | -20.74% | 85 | 147 | 43.31% |
| ALK250117C00037500 | 2024-06-07 11:23AM EDT | 2025-01-17 | 6.60 | 6.10 | 6.40 | 0.00 | - | 1 | 283 | 40.82% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 52.81% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 10.20 | 13.30 | 0.00 | - | 1 | 10 | 53.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00037500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 52 | 160 | 49.02% |
| ALK240719P00037500 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.08 | +14.04% | 35 | 895 | 37.31% |
| ALK241018P00037500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.95 | 1.55 | 1.90 | +0.35 | +21.88% | 71 | 1,314 | 34.33% |
| ALK250117P00037500 | 2024-06-13 1:45PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.40 | 0.00 | - | 12 | 707 | 30.58% |
| ALK250620P00037500 | 2024-06-07 1:43PM EDT | 2025-06-20 | 3.20 | 1.80 | 4.90 | 0.00 | - | 45 | 48 | 40.04% |
| ALK260116P00037500 | 2024-05-29 2:55PM EDT | 2026-01-16 | 4.20 | 3.40 | 4.60 | 0.00 | - | 3 | 202 | 30.40% |
© 2024 Yahoo. Tutti i diritti riservati.