Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00040000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.65 | 0.80 | 0.95 | -0.70 | -51.85% | 1,559 | 340 | 37.70% |
| ALK240719C00040000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 1.68 | 1.80 | 2.00 | -0.62 | -26.96% | 13 | 757 | 37.45% |
| ALK241018C00040000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.80 | 0.00 | - | 38 | 189 | 38.82% |
| ALK250117C00040000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | -0.50 | -9.62% | 17 | 1,537 | 39.36% |
| ALK250620C00040000 | 2024-05-28 3:33PM EDT | 2025-06-20 | 7.95 | 4.40 | 6.70 | 0.00 | - | 12 | 19 | 40.77% |
| ALK260116C00040000 | 2024-05-29 11:16AM EDT | 2026-01-16 | 8.90 | 7.50 | 8.80 | 0.00 | - | 1 | 89 | 43.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00040000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.32 | +96.97% | 273 | 507 | 36.72% |
| ALK240719P00040000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 1.47 | 1.25 | 1.50 | +0.27 | +22.50% | 620 | 1,721 | 33.96% |
| ALK241018P00040000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.80 | +0.15 | +6.00% | 1,500 | 5,744 | 31.64% |
| ALK250117P00040000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.75 | +27.27% | 1 | 429 | 28.97% |
| ALK250620P00040000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 3.70 | 4.10 | 6.50 | 0.00 | - | 20 | 72 | 41.63% |
| ALK260116P00040000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.76 | 3.80 | 5.40 | 0.00 | - | 1 | 124 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.