Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.846,24 +150,42 (+0,24%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00042500 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 128 | 336 | 38.48% |
| ALK240719C00042500 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | -0.37 | -34.58% | 24 | 961 | 34.18% |
| ALK241018C00042500 | 2024-06-13 11:58AM EDT | 2024-10-18 | 2.55 | 2.35 | 2.75 | 0.00 | - | 2 | 186 | 38.72% |
| ALK250117C00042500 | 2024-06-14 1:22PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | -0.30 | -7.89% | 6 | 330 | 37.96% |
| ALK250620C00042500 | 2024-06-03 9:32AM EDT | 2025-06-20 | 7.25 | 4.90 | 5.50 | 0.00 | - | 2 | 17 | 39.50% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 5.60 | 8.20 | 0.00 | - | 2 | 51 | 44.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00042500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.65 | +0.40 | +20.51% | 102 | 2,015 | 60.64% |
| ALK240719P00042500 | 2024-06-11 11:00AM EDT | 2024-07-19 | 2.65 | 2.70 | 2.90 | 0.00 | - | 1 | 446 | 31.45% |
| ALK241018P00042500 | 2024-06-11 10:47AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.30 | 0.00 | - | 73 | 270 | 32.08% |
| ALK250117P00042500 | 2024-06-12 2:14PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.80 | 0.00 | - | 10 | 943 | 28.49% |
| ALK250620P00042500 | 2024-06-14 2:32PM EDT | 2025-06-20 | 5.70 | 5.50 | 5.90 | +0.50 | +9.62% | 25 | 99 | 28.59% |
| ALK260116P00042500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 5.70 | 5.40 | 6.70 | 0.00 | - | 18 | 27 | 26.79% |
© 2024 Yahoo. Tutti i diritti riservati.