Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.058,52 +307,17 (+0,50%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00045000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 4 | 879 | 54.69% |
| ALK240719C00045000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.40 | -0.13 | -33.33% | 9 | 1,271 | 36.23% |
| ALK241018C00045000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.75 | -0.28 | -14.89% | 5 | 209 | 36.40% |
| ALK250117C00045000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 2.54 | 2.45 | 2.80 | -0.26 | -9.29% | 17 | 701 | 36.62% |
| ALK250620C00045000 | 2024-05-31 2:35PM EDT | 2025-06-20 | 5.00 | 4.20 | 4.40 | 0.00 | - | 12 | 32 | 38.00% |
| ALK260116C00045000 | 2024-06-04 12:59PM EDT | 2026-01-16 | 7.07 | 5.20 | 7.30 | 0.00 | - | 4 | 147 | 44.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00045000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 3.59 | 3.70 | 5.40 | 0.00 | - | 100 | 118 | 108.69% |
| ALK240719P00045000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 4.33 | 2.90 | 5.00 | 0.00 | - | 1 | 163 | 33.99% |
| ALK241018P00045000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 5.33 | 5.30 | 6.00 | 0.00 | - | 1 | 92 | 31.47% |
| ALK250117P00045000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.50 | 0.00 | - | 10 | 766 | 28.41% |
| ALK250620P00045000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 6.10 | 4.60 | 7.20 | 0.00 | - | 50 | 105 | 26.28% |
| ALK260116P00045000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 6.80 | 7.00 | 8.20 | 0.00 | - | 7 | 8 | 26.06% |
© 2024 Yahoo. Tutti i diritti riservati.