Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,96 -178,13 (-0,29%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00047500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 485 | 57.03% |
| ALK240719C00047500 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 7 | 376 | 38.38% |
| ALK241018C00047500 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.09 | 0.95 | 1.35 | -0.11 | -9.17% | 1 | 183 | 38.43% |
| ALK250117C00047500 | 2024-06-12 3:40PM EDT | 2025-01-17 | 2.34 | 1.70 | 2.00 | 0.00 | - | 5 | 916 | 35.33% |
| ALK250620C00047500 | 2024-06-05 2:46PM EDT | 2025-06-20 | 4.00 | 2.55 | 3.60 | 0.00 | - | 75 | 97 | 37.50% |
| ALK260116C00047500 | 2024-05-13 9:51AM EDT | 2026-01-16 | 8.00 | 4.10 | 6.10 | 0.00 | - | 3 | 63 | 42.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00047500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 6.90 | 6.50 | 9.10 | 0.00 | - | 1 | 0 | 120.51% |
| ALK240719P00047500 | 2024-05-30 9:43AM EDT | 2024-07-19 | 6.90 | 7.10 | 7.40 | 0.00 | - | 2 | 61 | 39.75% |
| ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 6.20 | 6.80 | 0.00 | - | 7 | 17 | 0.00% |
| ALK250117P00047500 | 2024-05-22 9:57AM EDT | 2025-01-17 | 5.70 | 7.80 | 8.50 | 0.00 | - | 1 | 280 | 29.13% |
| ALK260116P00047500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 8.10 | 8.10 | 9.70 | 0.00 | - | 71 | 72 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.