Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.847,13 +168,13 (+0,27%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00050000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 178 | 92.97% |
| ALK240719C00050000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 4 | 591 | 44.63% |
| ALK241018C00050000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.85 | -0.17 | -22.08% | 1 | 356 | 37.50% |
| ALK250117C00050000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | -0.20 | -13.33% | 9 | 1,627 | 34.99% |
| ALK250620C00050000 | 2024-06-03 10:00AM EDT | 2025-06-20 | 3.75 | 1.20 | 2.95 | 0.00 | - | 3 | 25 | 37.31% |
| ALK260116C00050000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 4.75 | 3.50 | 4.40 | 0.00 | - | 5 | 68 | 37.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00050000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 5.54 | 7.80 | 10.50 | 0.00 | - | 1 | 0 | 169.73% |
| ALK240719P00050000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 9.80 | 9.50 | 11.30 | 0.00 | - | 2 | 6 | 68.26% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 7.70 | 8.40 | 0.00 | - | 5 | 8 | 0.00% |
| ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 8.10 | 8.90 | 0.00 | - | 10 | 71 | 0.00% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 17.31% |
© 2024 Yahoo. Tutti i diritti riservati.