Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00052500 | 2024-06-11 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 102.34% |
ALK240719C00052500 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 752 | 66.50% |
ALK241018C00052500 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.45 | -0.20 | -33.90% | 1 | 86 | 35.23% |
ALK250117C00052500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.85 | -0.20 | -16.67% | 2 | 390 | 43.26% |
ALK250620C00052500 | 2024-06-05 1:17PM EDT | 2025-06-20 | 2.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 38.10% |
ALK260116C00052500 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.22 | 2.65 | 5.80 | 0.00 | - | 1 | 2 | 47.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 9.60 | 10.50 | 0.00 | - | 4 | 92 | 0.00% |