Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALK240719C00055000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 327 | 55.08% |
ALK241018C00055000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | -0.10 | -28.57% | 8 | 1,903 | 38.33% |
ALK250117C00055000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.70 | -0.05 | -6.67% | 20 | 872 | 33.89% |
ALK250620C00055000 | 2024-06-05 1:17PM EDT | 2025-06-20 | 2.10 | 0.00 | 2.95 | 0.00 | - | 5 | 27 | 44.07% |
ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 48.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 54.69% |