Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00060000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 94 | 60.35% |
ALK241018C00060000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 11 | 81 | 51.61% |
ALK250117C00060000 | 2024-06-04 2:19PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 923 | 34.84% |
ALK250620C00060000 | 2024-06-05 12:30PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.95 | 0.00 | - | 73 | 78 | 42.27% |
ALK260116C00060000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 3.49 | 1.20 | 2.30 | 0.00 | - | 5 | 155 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621P00060000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 16.93 | 17.10 | 20.60 | 0.00 | - | 1 | 0 | 260.25% |
ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 0.00% |