Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 0.00% |
| ALK241018C00025000 | 2024-04-16 1:07PM EDT | 2024-10-18 | 16.98 | 17.90 | 20.30 | 0.00 | - | 4 | 5 | 78.76% |
| ALK250117C00025000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 18.00 | 18.50 | 23.00 | 0.00 | - | 6 | 75 | 86.23% |
| ALK260116C00025000 | 2023-10-31 10:37AM EDT | 2026-01-16 | 11.64 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 186.52% |
| ALK240719P00025000 | 2024-04-17 1:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 787 | 61.13% |
| ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 53.86% |
| ALK250117P00025000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.25 | 0.00 | - | 5 | 3,742 | 51.37% |
| ALK260116P00025000 | 2024-02-27 4:14PM EDT | 2026-01-16 | 1.75 | 0.95 | 3.10 | 0.00 | - | 5 | 37 | 55.87% |
© 2024 Yahoo. Tutti i diritti riservati.