Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,21 +2.075,15 (+3,64%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00030000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.40 | 12.30 | 13.00 | 0.00 | - | 1 | 4 | 127.73% |
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 14.40 | 12.80 | 13.20 | 0.00 | - | 16 | 13 | 68.26% |
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 13.00 | 13.50 | 0.00 | - | 4 | 309 | 63.48% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 12.80 | 14.60 | 0.00 | - | 1 | 7 | 51.59% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 13.80 | 15.40 | 0.00 | - | 5 | 271 | 52.91% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 53.20% |
| ALK260116C00030000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 18.40 | 16.60 | 17.60 | 0.00 | - | 10 | 120 | 51.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 108.20% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 44 | 221 | 51.37% |
| ALK241018P00030000 | 2024-05-01 11:04AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.50 | 0.00 | - | 50 | 68 | 41.41% |
| ALK250117P00030000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 657 | 39.11% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.30 | 2.05 | 0.00 | - | 9 | 65 | 35.10% |
© 2024 Yahoo. Tutti i diritti riservati.