Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.632,11 +3.359,83 (+6,08%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 8.01 | 7.70 | 8.00 | -1.92 | -19.34% | 1 | 70 | 69.53% |
| ALK240719C00035000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 8.71 | 8.10 | 8.70 | -1.99 | -18.60% | 3 | 577 | 51.47% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 8.60 | 9.70 | 0.00 | - | 1 | 128 | 47.33% |
| ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 9.50 | 12.00 | 0.00 | - | 1 | 147 | 58.58% |
| ALK250620C00035000 | 2024-04-16 2:57PM EDT | 2025-06-20 | 11.30 | 9.70 | 13.50 | 0.00 | - | - | 16 | 56.53% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 12.60 | 13.80 | 0.00 | - | 3 | 449 | 47.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00035000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 54.30% |
| ALK240621P00035000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 55 | 38.67% |
| ALK240719P00035000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 730 | 37.21% |
| ALK241018P00035000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 260 | 35.94% |
| ALK250117P00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 2 | 3,472 | 34.57% |
| ALK250620P00035000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 2.25 | 2.10 | 2.40 | 0.00 | - | 3 | 3 | 33.00% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 2.70 | 3.20 | 0.00 | - | 1 | 122 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.