Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.817,48 +3.527,59 (+6,38%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00037500 | 2024-05-01 1:16PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.50 | 0.00 | - | 1 | 117 | 59.96% |
| ALK240621C00037500 | 2024-04-29 2:22PM EDT | 2024-06-21 | 7.14 | 5.70 | 7.50 | 0.00 | - | 10 | 18 | 58.20% |
| ALK240719C00037500 | 2024-05-01 10:02AM EDT | 2024-07-19 | 6.80 | 6.20 | 7.50 | 0.00 | - | 24 | 264 | 50.49% |
| ALK241018C00037500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 8.14 | 6.10 | 8.50 | 0.00 | - | 1 | 84 | 51.27% |
| ALK250117C00037500 | 2024-04-30 9:35AM EDT | 2025-01-17 | 10.10 | 7.80 | 10.60 | 0.00 | - | 5 | 295 | 58.06% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 44.71% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 11.10 | 12.30 | 0.00 | - | 1 | 10 | 46.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00037500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 104 | 546 | 43.95% |
| ALK240621P00037500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 40 | 34.42% |
| ALK240719P00037500 | 2024-04-25 2:04PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 7 | 541 | 33.74% |
| ALK241018P00037500 | 2024-05-01 1:12PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 293 | 33.45% |
| ALK250117P00037500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.30 | 2.10 | 2.25 | 0.00 | - | 2 | 557 | 32.51% |
| ALK250620P00037500 | 2024-04-29 3:36PM EDT | 2025-06-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 9 | 24 | 31.30% |
| ALK260116P00037500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | 0.00 | - | 13 | 174 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.