Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.360,03 +3.094,86 (+5,50%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00040000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 3.20 | 1.95 | 3.10 | +0.45 | +16.36% | 1 | 242 | 42.09% |
| ALK240621C00040000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | +0.41 | +11.42% | 59 | 83 | 38.38% |
| ALK240719C00040000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.50 | 2.70 | 5.40 | +0.35 | +8.43% | 3 | 556 | 51.81% |
| ALK241018C00040000 | 2024-04-29 12:47PM EDT | 2024-10-18 | 7.17 | 4.80 | 7.10 | 0.00 | - | 1 | 150 | 50.83% |
| ALK250117C00040000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 7.65 | 7.00 | 7.30 | 0.00 | - | 24 | 1,535 | 42.43% |
| ALK250620C00040000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 9.84 | 6.50 | 8.90 | 0.00 | - | 10 | 7 | 43.03% |
| ALK260116C00040000 | 2024-04-25 9:53AM EDT | 2026-01-16 | 11.00 | 8.20 | 13.00 | 0.00 | - | 1 | 87 | 55.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00040000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 454 | 34.47% |
| ALK240621P00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.85 | -0.22 | -22.00% | 2 | 401 | 31.40% |
| ALK240719P00040000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | 18 | 457 | 31.08% |
| ALK241018P00040000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 2.15 | 2.30 | 0.00 | - | 1 | 4,000 | 31.15% |
| ALK250117P00040000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | -0.20 | -6.45% | 8 | 375 | 31.12% |
| ALK250620P00040000 | 2024-04-16 11:17AM EDT | 2025-06-20 | 4.90 | 3.60 | 3.90 | 0.00 | - | 35 | 35 | 29.38% |
| ALK260116P00040000 | 2024-04-05 11:31AM EDT | 2026-01-16 | 5.40 | 4.50 | 4.90 | 0.00 | - | 10 | 125 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.