Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.719,61 +3.617,91 (+6,57%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00042500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.32 | 1.05 | 1.20 | +0.22 | +20.00% | 8 | 717 | 33.30% |
| ALK240621C00042500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | +0.10 | +4.88% | 6 | 71 | 33.89% |
| ALK240719C00042500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.80 | -0.07 | -2.44% | 44 | 615 | 34.74% |
| ALK241018C00042500 | 2024-04-29 12:44PM EDT | 2024-10-18 | 5.50 | 2.75 | 4.50 | 0.00 | - | 7 | 127 | 38.36% |
| ALK250117C00042500 | 2024-05-01 3:19PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 3 | 322 | 40.08% |
| ALK250620C00042500 | 2024-03-28 2:00PM EDT | 2025-06-20 | 8.10 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 61.43% |
| ALK260116C00042500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 9.50 | 7.00 | 11.50 | 0.00 | - | 4 | 51 | 52.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00042500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 10 | 788 | 29.69% |
| ALK240621P00042500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.70 | 0.00 | - | 87 | 308 | 28.76% |
| ALK240719P00042500 | 2024-05-03 2:52PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | -0.20 | -9.09% | 10 | 184 | 28.71% |
| ALK241018P00042500 | 2024-04-25 10:05AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 10 | 274 | 29.47% |
| ALK250117P00042500 | 2024-04-18 12:29PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 1,003 | 29.36% |
| ALK250620P00042500 | 2024-03-28 11:10AM EDT | 2025-06-20 | 5.01 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 26.04% |
| ALK260116P00042500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 5.07 | 5.60 | 6.20 | 0.00 | - | 8 | 20 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.