Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00045000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 95 | 1,003 | 31.79% |
| ALK240621C00045000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | +0.07 | +7.37% | 27 | 360 | 32.08% |
| ALK240719C00045000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | +0.05 | +3.23% | 48 | 1,089 | 33.69% |
| ALK241018C00045000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | +0.14 | +4.43% | 14 | 149 | 36.87% |
| ALK250117C00045000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | +0.20 | +4.55% | 2 | 744 | 38.76% |
| ALK250620C00045000 | 2024-04-30 10:01AM EDT | 2025-06-20 | 7.00 | 5.50 | 6.20 | 0.00 | - | 2 | 12 | 39.54% |
| ALK260116C00045000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.40 | 7.60 | 9.10 | 0.00 | - | 2 | 98 | 45.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00045000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 615 | 28.71% |
| ALK240621P00045000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.77 | 3.00 | 3.10 | -0.26 | -8.58% | 1 | 149 | 26.44% |
| ALK240719P00045000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 20 | 141 | 26.71% |
| ALK241018P00045000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 3.60 | 3.50 | 5.10 | 0.00 | - | 4 | 82 | 32.35% |
| ALK250117P00045000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | -0.20 | -3.70% | 1 | 746 | 28.16% |
| ALK250620P00045000 | 2024-04-30 9:45AM EDT | 2025-06-20 | 5.40 | 5.80 | 6.10 | 0.00 | - | 2 | 105 | 26.18% |
| ALK260116P00045000 | 2024-03-28 12:29PM EDT | 2026-01-16 | 7.10 | 5.10 | 6.60 | 0.00 | - | 5 | 7 | 23.58% |
© 2024 Yahoo. Tutti i diritti riservati.