Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.459,03 +3.286,75 (+5,96%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00047500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 1,234 | 36.91% |
| ALK240621C00047500 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 17 | 334 | 31.59% |
| ALK240719C00047500 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.92 | 0.75 | 0.90 | +0.08 | +9.52% | 14 | 240 | 31.98% |
| ALK241018C00047500 | 2024-05-02 2:54PM EDT | 2024-10-18 | 2.29 | 2.10 | 4.00 | +0.05 | +2.23% | 3 | 87 | 50.34% |
| ALK250117C00047500 | 2024-04-29 11:06AM EDT | 2025-01-17 | 4.28 | 3.00 | 3.60 | 0.00 | - | 30 | 895 | 37.72% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 4.80 | 5.10 | 0.00 | - | 15 | 25 | 38.21% |
| ALK260116C00047500 | 2024-04-23 11:59AM EDT | 2026-01-16 | 9.00 | 6.70 | 7.30 | 0.00 | - | 16 | 63 | 41.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00047500 | 2024-04-24 11:43AM EDT | 2024-05-17 | 3.60 | 4.10 | 6.60 | 0.00 | - | 7 | 28 | 60.45% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.95 | 4.90 | 5.10 | 0.00 | - | 33 | 72 | 25.98% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 4.40 | 6.10 | 0.00 | - | 34 | 59 | 37.79% |
| ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 5.90 | 6.70 | +0.56 | +10.57% | 7 | 10 | 31.37% |
| ALK250117P00047500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.00 | 6.50 | 6.80 | 0.00 | - | 1 | 280 | 26.03% |
| ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 8.10 | 9.00 | 0.00 | - | 1 | 53 | 26.99% |
© 2024 Yahoo. Tutti i diritti riservati.