Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.998,41 +1.788,12 (+3,13%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00050000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 1,111 | 54.49% |
| ALK240621C00050000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 22 | 94 | 31.20% |
| ALK240719C00050000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.06 | +13.64% | 1 | 461 | 32.28% |
| ALK241018C00050000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.61 | 1.45 | 1.60 | -0.36 | -18.27% | 2 | 271 | 34.47% |
| ALK250117C00050000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 2.59 | 2.40 | 2.75 | -0.01 | -0.38% | 1 | 1,516 | 36.66% |
| ALK250620C00050000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 4.64 | 2.95 | 4.10 | 0.00 | - | 2 | 19 | 36.78% |
| ALK260116C00050000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 6.11 | 5.60 | 7.70 | 0.00 | - | 1 | 62 | 46.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00050000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 6.09 | 5.70 | 7.90 | 0.00 | - | 1 | 4 | 79.49% |
| ALK240621P00050000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 6.93 | 5.90 | 9.30 | 0.00 | - | 1 | 2 | 70.83% |
| ALK240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 10.55 | 4.40 | 9.30 | 0.00 | - | 2 | 2 | 56.49% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 7.20 | 9.20 | 0.00 | - | 5 | 8 | 37.28% |
| ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 7.40 | 9.50 | 0.00 | - | 10 | 71 | 32.37% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.