Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.343,32 +3.149,68 (+5,61%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00052500 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 83.40% |
| ALK240621C00052500 | 2024-05-02 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 18 | 46.88% |
| ALK240719C00052500 | 2024-05-02 3:14PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 10 | 303 | 33.50% |
| ALK241018C00052500 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.02 | 0.95 | 1.05 | 0.00 | - | 1 | 85 | 33.45% |
| ALK250117C00052500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.44 | 1.75 | 2.00 | 0.00 | - | 70 | 387 | 35.21% |
| ALK260116C00052500 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.22 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 38.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00052500 | 2024-04-24 10:23AM EDT | 2024-05-17 | 7.95 | 8.50 | 11.20 | 0.00 | - | - | 0 | 50.39% |
| ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 9.20 | 10.40 | 0.00 | - | 1 | 1 | 40.38% |
| ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 10.00 | 11.20 | 0.00 | - | 4 | 92 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.