Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.048,94 +1.880,52 (+3,29%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 64.45% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 50.49% |
| ALK240719C00055000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 311 | 33.30% |
| ALK241018C00055000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | 0.00 | - | 8 | 1,885 | 33.08% |
| ALK250117C00055000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 1.69 | 1.25 | 1.50 | 0.00 | - | 3 | 724 | 34.71% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 0.00 | 2.75 | 0.00 | - | 10 | 21 | 35.71% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.10 | 4.40 | 0.00 | - | 1 | 55 | 37.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 12.10 | 13.00 | 0.00 | - | 5 | 5 | 26.44% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 58.32% |
© 2024 Yahoo. Tutti i diritti riservati.