Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 85.16% |
ALKS240816P00021000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.14 | -20.29% | 17 | 7 | 35.74% |