Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 2024-05-17 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 174.80% |
ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 3.12 | 2.65 | 5.30 | 0.00 | - | 1 | 11 | 58.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 50.00% |
ALKS240816P00022000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.85 | 0.00 | - | - | 2 | 34.33% |
ALKS241115P00022000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 9 | 37.26% |