Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | 0.00 | - | 10 | 14 | 41.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 34.96% |
ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.60 | 0.55 | 1.55 | -0.19 | -24.05% | 54 | 266 | 59.23% |
ALKS240816P00023000 | 2023-12-19 12:47PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | - | 2 | 31.23% |
ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 2024-11-15 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 40.80% |