Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.095,39 +554,89 (+0,95%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 18 | 53 | 33.11% |
| ALKS240621C00025000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 40 | 260 | 34.28% |
| ALKS240816C00025000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 5 | 8 | 38.14% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 2.20 | 2.50 | 0.00 | - | - | 2 | 41.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.81 | 1.00 | 1.55 | 0.00 | - | 1 | 54 | 54.39% |
| ALKS240621P00025000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.55 | -26.83% | 20 | 22 | 29.83% |
| ALKS240816P00025000 | 2024-03-07 12:19PM EDT | 2024-08-16 | 0.90 | 1.60 | 2.00 | 0.00 | - | 3 | 3 | 28.32% |
| ALKS241115P00025000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 2.98 | 2.50 | 2.80 | 0.00 | - | 20 | 23 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.