Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 68.75% |
ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 22 | 28 | 38.43% |
ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.95 | 0.00 | - | 7 | 15 | 38.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 6.10 | 5.30 | 8.10 | 0.00 | - | 1 | 8 | 131.84% |
ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.60 | 8.30 | 0.00 | - | 22 | 48 | 54.22% |
ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 6.00 | 8.50 | 0.00 | - | 4 | 4 | 63.75% |