Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 160.74% |
ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 40.82% |
ALKS241115C00033000 | 2024-04-22 2:14PM EDT | 2024-11-15 | 0.55 | 0.30 | 2.00 | 0.00 | - | - | 2 | 51.07% |