Italia markets closed
FTSE MIB
34.626,00 +286,68 (+0,83%) Dow Jones
39.444,04 +56,28 (+0,14%) Nasdaq
16.324,68 -21,58 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,17 -0,09 (-0,11%) Bitcoin EUR
56.796,36 -835,48 (-1,45%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 3 | 249 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.05 | 0.00 | - | 4 | 37 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.20 | 0.00 | - | 22 | 1,295 |
| 15.07 | 0.00 | - | 1 | 37 | 155.00 | 0.15 | +0.09 | +300.00% | 2 | 194 |
| 10.07 | 0.00 | - | 1 | 89 | 160.00 | 0.30 | +0.16 | +114.29% | 6 | 703 |
| 8.30 | +1.30 | +18.57% | 5 | 333 | 165.00 | 0.35 | +0.05 | +20.00% | 4 | 759 |
| 3.70 | +0.75 | +25.42% | 10 | 1,206 | 170.00 | 0.95 | -0.35 | -26.92% | 3 | 557 |
| 0.95 | +0.20 | +26.67% | 6 | 255 | 175.00 | 3.00 | -3.50 | -53.85% | 5 | 285 |
| 0.20 | -0.05 | -20.00% | 4 | 803 | 180.00 | 12.00 | 0.00 | - | 300 | 125 |
| 0.10 | 0.00 | - | 4 | 1,248 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 268 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 317 | 195.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.