Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.165,77 -1.865,68 (-3,21%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00130000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 41.15 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALL240621C00130000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 39.90 | 41.00 | 44.90 | 0.00 | - | 3 | 55 | 71.02% |
| ALL240719C00130000 | 2024-02-29 11:42AM EDT | 2024-07-19 | 30.67 | 42.80 | 46.60 | 0.00 | - | 10 | 11 | 53.74% |
| ALL241018C00130000 | 2024-03-08 12:05PM EDT | 2024-10-18 | 32.20 | 43.90 | 47.70 | 0.00 | - | 4 | 4 | 48.41% |
| ALL241220C00130000 | 2024-05-09 1:13PM EDT | 2024-12-20 | 45.66 | 44.60 | 47.40 | 0.00 | - | 4 | 183 | 40.11% |
| ALL250117C00130000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 48.22 | 40.30 | 41.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALL250620C00130000 | 2024-04-15 3:57PM EDT | 2025-06-20 | 44.90 | 49.00 | 50.30 | 0.00 | - | 5 | 11 | 36.32% |
| ALL260116C00130000 | 2024-03-25 12:45PM EDT | 2026-01-16 | 49.55 | 52.90 | 54.20 | 0.00 | - | 3 | 133 | 35.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00130000 | 2024-03-18 10:18AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | 12 | 103 | 52.30% |
| ALL240719P00130000 | 2024-04-05 3:37PM EDT | 2024-07-19 | 0.44 | 0.05 | 1.05 | 0.00 | - | 1 | 45 | 45.39% |
| ALL241018P00130000 | 2024-05-09 10:47AM EDT | 2024-10-18 | 0.78 | 0.35 | 2.00 | 0.00 | - | 4 | 494 | 35.64% |
| ALL241220P00130000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 1.85 | 1.30 | 1.50 | 0.00 | - | 3 | 77 | 27.92% |
| ALL250117P00130000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 50 | 78 | 27.89% |
| ALL250620P00130000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 11 | 26.85% |
| ALL260116P00130000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 6.30 | 5.40 | 5.90 | 0.00 | - | 1 | 25 | 26.53% |
© 2024 Yahoo. Tutti i diritti riservati.