Italia markets open in 4 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.355,34 +281,36 (+0,74%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%) CMC Crypto 200
1.351,56 +51,46 (+3,96%)
The Allstate Corporation (ALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00140000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 33.30 | 29.40 | 33.70 | 0.00 | - | 3 | 2 | 64.45% |
| ALL240621C00140000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 26.50 | 30.00 | 34.00 | 0.00 | - | 1 | 65 | 58.52% |
| ALL240719C00140000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 35.35 | 30.40 | 34.40 | 0.00 | - | 2 | 25 | 47.93% |
| ALL241018C00140000 | 2024-02-27 12:11PM EDT | 2024-10-18 | 25.03 | 36.90 | 37.90 | 0.00 | - | 1 | 3 | 43.67% |
| ALL241220C00140000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 35.10 | 35.80 | 36.80 | 0.00 | - | 2 | 50 | 34.06% |
| ALL250117C00140000 | 2024-04-01 11:18AM EDT | 2025-01-17 | 39.00 | 38.30 | 40.70 | 0.00 | - | 3 | 205 | 41.69% |
| ALL260116C00140000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 42.10 | 43.90 | 45.40 | 0.00 | - | 3 | 49 | 33.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00140000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 240 | 65.63% |
| ALL240621P00140000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 67 | 49.07% |
| ALL240719P00140000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.62 | 0.15 | 0.55 | 0.00 | - | 15 | 52 | 29.91% |
| ALL241018P00140000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 2.10 | 1.30 | 2.45 | 0.00 | - | 1 | 315 | 29.79% |
| ALL241220P00140000 | 2024-04-17 1:23PM EDT | 2024-12-20 | 4.70 | 2.45 | 2.65 | 0.00 | - | 2 | 112 | 25.97% |
| ALL250117P00140000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | -0.20 | -6.06% | 5 | 179 | 25.89% |
| ALL260116P00140000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.50 | 7.70 | 10.50 | 0.00 | - | 1 | 43 | 28.59% |
© 2024 Yahoo. Tutti i diritti riservati.